시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	25,100	200	- 0.79%	12,292	311
13:52	25,150	150	- 0.59%	11,819	299
13:49	25,200	100	- 0.40%	11,736	297
13:47	25,150	150	- 0.59%	11,730	297
13:40	25,200	100	- 0.40%	11,729	297
13:37	25,200	100	- 0.40%	11,540	292
13:36	25,250	50	- 0.20%	11,453	290
13:34	25,300	0	0.00%	11,424	289
13:33	25,300	0	0.00%	11,286	286
13:32	25,300	0	0.00%	11,126	282