시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	25,350	50	+ 0.20%	11,004	279
13:28	25,250	50	- 0.20%	10,903	276
13:27	25,250	50	- 0.20%	10,843	275
13:26	25,200	100	- 0.40%	10,761	273
13:25	25,200	100	- 0.40%	10,639	270
13:22	25,200	100	- 0.40%	10,638	269
13:21	25,200	100	- 0.40%	10,636	269
13:20	25,200	100	- 0.40%	10,630	269
13:16	25,150	150	- 0.59%	10,628	269
13:15	25,150	150	- 0.59%	10,608	269