시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	25,100	200	- 0.79%	10,541	267
13:08	25,150	150	- 0.59%	10,383	263
13:07	25,150	150	- 0.59%	10,378	263
13:05	25,150	150	- 0.59%	10,375	263
13:03	25,250	50	- 0.20%	10,249	260
13:02	25,200	100	- 0.40%	10,248	260
13:00	25,250	50	- 0.20%	10,239	259
12:55	25,250	50	- 0.20%	10,162	258
12:54	25,200	100	- 0.40%	10,160	257
12:52	25,250	50	- 0.20%	10,074	255