시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	25,250	50	- 0.20%	10,073	255
12:49	25,250	50	- 0.20%	10,072	255
12:41	25,300	0	0.00%	10,063	255
12:37	25,250	50	- 0.20%	10,057	255
12:35	25,200	100	- 0.40%	9,902	251
12:33	25,250	50	- 0.20%	8,483	215
12:30	25,300	0	0.00%	8,480	215
12:27	25,300	0	0.00%	8,476	215
12:22	25,300	0	0.00%	8,474	215
12:21	25,250	50	- 0.20%	8,473	215