시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	25,250	50	- 0.20%	8,044	204
12:13	25,250	50	- 0.20%	8,028	204
12:11	25,250	50	- 0.20%	8,026	204
12:10	25,300	0	0.00%	8,022	204
12:04	25,250	50	- 0.20%	8,021	204
11:59	25,250	50	- 0.20%	7,712	196
11:56	25,300	0	0.00%	7,709	196
11:55	25,250	50	- 0.20%	7,409	188
11:52	25,250	50	- 0.20%	7,408	188
11:51	25,300	0	0.00%	7,394	188