시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	25,250	50	- 0.20%	7,393	188
11:45	25,250	50	- 0.20%	7,364	187
11:42	25,250	50	- 0.20%	7,362	187
11:39	25,250	50	- 0.20%	7,346	186
11:37	25,250	50	- 0.20%	7,336	186
11:34	25,250	50	- 0.20%	7,334	186
11:33	25,300	0	0.00%	7,320	186
11:28	25,250	50	- 0.20%	7,315	186
11:24	25,250	50	- 0.20%	7,028	178
11:21	25,250	50	- 0.20%	6,978	177