시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,795	95	+ 2.02%	21,805	103
15:19	4,775	75	+ 1.60%	18,214	86
15:18	4,765	65	+ 1.38%	17,862	84
15:16	4,740	40	+ 0.85%	17,343	82
15:15	4,760	60	+ 1.28%	17,268	81
15:14	4,745	45	+ 0.96%	17,015	80
15:13	4,750	50	+ 1.06%	16,715	79
15:12	4,755	55	+ 1.17%	16,467	77
15:08	4,755	55	+ 1.17%	16,028	75
15:07	4,700	0	0.00%	16,023	75