시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,655	45	- 0.96%	2,752	13
09:30	4,670	30	- 0.64%	2,736	13
09:26	4,670	30	- 0.64%	2,735	13
09:23	4,680	20	- 0.43%	2,725	13
09:20	4,745	45	+ 0.96%	1,395	7
09:19	4,745	45	+ 0.96%	1,385	6
09:18	4,745	45	+ 0.96%	1,349	6
09:17	4,740	40	+ 0.85%	1,186	6
09:15	4,745	45	+ 0.96%	1,182	6
09:14	4,745	45	+ 0.96%	1,156	5