시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,790	90	+ 1.92%	873	4
09:11	4,600	100	- 2.13%	671	3
09:07	4,595	105	- 2.23%	571	3
09:05	4,590	110	- 2.34%	564	3
09:04	4,585	115	- 2.45%	51	0
09:01	4,590	110	- 2.34%	32	0
09:00	4,585	115	- 2.45%	31	0