시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,700	0	0.00%	15,903	75
15:04	4,695	5	- 0.11%	15,902	75
15:03	4,700	0	0.00%	15,726	74
15:01	4,700	0	0.00%	14,718	69
14:58	4,700	0	0.00%	14,118	66
14:57	4,760	60	+ 1.28%	13,518	64
14:54	4,710	10	+ 0.21%	13,324	63
14:52	4,705	5	+ 0.11%	13,272	62
14:50	4,710	10	+ 0.21%	12,772	60
14:48	4,710	10	+ 0.21%	12,750	60