시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,710	10	+ 0.21%	12,481	59
14:34	4,710	10	+ 0.21%	12,431	58
14:28	4,710	10	+ 0.21%	12,331	58
14:23	4,710	10	+ 0.21%	12,231	58
14:22	4,705	5	+ 0.11%	12,131	57
14:18	4,705	5	+ 0.11%	12,031	57
14:16	4,705	5	+ 0.11%	11,831	56
14:15	4,710	10	+ 0.21%	11,731	55
14:14	4,705	5	+ 0.11%	11,531	54
14:09	4,700	0	0.00%	10,787	51