시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,745	45	+ 0.96%	10,567	50
13:28	4,695	5	- 0.11%	10,467	49
13:25	4,705	5	+ 0.11%	9,617	45
13:21	4,780	80	+ 1.70%	9,217	43
13:20	4,790	90	+ 1.92%	9,210	43
13:19	4,790	90	+ 1.92%	8,818	41
13:18	4,765	65	+ 1.38%	8,018	38
13:17	4,765	65	+ 1.38%	7,918	37
13:14	4,700	0	0.00%	6,903	32
13:13	4,700	0	0.00%	6,653	31