시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,705	5	+ 0.11%	6,631	31
13:04	4,700	0	0.00%	6,611	31
13:02	4,700	0	0.00%	6,411	30
13:01	4,700	0	0.00%	6,211	29
12:58	4,700	0	0.00%	6,196	29
12:55	4,700	0	0.00%	6,146	29
12:52	4,700	0	0.00%	6,126	29
12:49	4,700	0	0.00%	6,095	29
12:48	4,690	10	- 0.21%	6,075	28
12:47	4,685	15	- 0.32%	5,575	26