시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,685	15	- 0.32%	5,574	26
12:42	4,685	15	- 0.32%	5,563	26
12:36	4,680	20	- 0.43%	5,513	26
12:33	4,655	45	- 0.96%	5,013	23
12:32	4,680	20	- 0.43%	4,990	23
12:28	4,670	30	- 0.64%	4,884	23
12:25	4,670	30	- 0.64%	4,424	21
12:24	4,670	30	- 0.64%	4,404	21
12:16	4,680	20	- 0.43%	4,399	21
12:12	4,680	20	- 0.43%	4,361	20