시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,680	20	- 0.43%	4,349	20
12:06	4,680	20	- 0.43%	4,339	20
11:46	4,690	10	- 0.21%	4,239	20
11:23	4,695	5	- 0.11%	4,215	20
11:16	4,650	50	- 1.06%	4,167	20
11:05	4,710	10	+ 0.21%	4,046	19
11:01	4,680	20	- 0.43%	4,016	19
10:59	4,680	20	- 0.43%	3,966	19
10:58	4,675	25	- 0.53%	3,964	19
10:56	4,675	25	- 0.53%	3,914	18