시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,675	25	- 0.53%	3,913	18
10:48	4,675	25	- 0.53%	3,863	18
10:45	4,675	25	- 0.53%	3,853	18
10:42	4,675	25	- 0.53%	3,843	18
10:41	4,680	20	- 0.43%	3,703	17
10:40	4,680	20	- 0.43%	3,699	17
10:35	4,680	20	- 0.43%	3,496	16
10:17	4,680	20	- 0.43%	3,407	16
10:13	4,680	20	- 0.43%	3,405	16
10:08	4,700	0	0.00%	3,305	15