시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,700	0	0.00%	3,304	15
10:04	4,700	0	0.00%	3,293	15
09:53	4,740	40	+ 0.85%	3,192	15
09:51	4,745	45	+ 0.96%	3,173	15
09:49	4,660	40	- 0.85%	3,017	14
09:48	4,675	25	- 0.53%	3,014	14
09:46	4,600	100	- 2.13%	3,012	14
09:45	4,655	45	- 0.96%	2,952	14
09:43	4,655	45	- 0.96%	2,897	14
09:34	4,600	100	- 2.13%	2,894	14