시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	135,400	3,100	+ 2.34%	435,248	59,226
15:19	135,500	3,200	+ 2.42%	422,574	57,510
15:18	135,400	3,100	+ 2.34%	420,143	57,180
15:17	135,400	3,100	+ 2.34%	419,216	57,055
15:16	135,200	2,900	+ 2.19%	417,886	56,875
15:15	135,200	2,900	+ 2.19%	417,235	56,787
15:14	135,300	3,000	+ 2.27%	416,270	56,656
15:13	135,200	2,900	+ 2.19%	415,761	56,587
15:12	135,400	3,100	+ 2.34%	415,126	56,501
15:11	135,100	2,800	+ 2.12%	414,589	56,429