시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	136,300	4,000	+ 3.02%	343,584	46,801
13:49	136,400	4,100	+ 3.10%	342,655	46,674
13:48	136,600	4,300	+ 3.25%	342,334	46,630
13:47	136,400	4,100	+ 3.10%	341,930	46,575
13:46	136,400	4,100	+ 3.10%	341,484	46,514
13:45	136,500	4,200	+ 3.18%	341,224	46,479
13:44	136,500	4,200	+ 3.18%	340,978	46,445
13:43	136,800	4,500	+ 3.40%	340,353	46,360
13:42	137,000	4,700	+ 3.55%	338,998	46,174
13:41	136,800	4,500	+ 3.40%	337,948	46,031