시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	136,800	4,500	+ 3.40%	337,590	45,982
13:39	136,700	4,400	+ 3.33%	336,935	45,892
13:38	136,700	4,400	+ 3.33%	335,972	45,760
13:37	136,400	4,100	+ 3.10%	334,734	45,591
13:36	136,400	4,100	+ 3.10%	334,413	45,547
13:35	136,500	4,200	+ 3.18%	333,610	45,438
13:34	136,500	4,200	+ 3.18%	333,441	45,415
13:33	136,500	4,200	+ 3.18%	333,352	45,403
13:32	136,500	4,200	+ 3.18%	333,223	45,385
13:31	136,500	4,200	+ 3.18%	333,026	45,358