시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	136,500	4,200	+ 3.18%	332,817	45,330
13:29	136,500	4,200	+ 3.18%	332,709	45,315
13:28	136,600	4,300	+ 3.25%	332,505	45,287
13:27	136,500	4,200	+ 3.18%	331,461	45,145
13:26	136,500	4,200	+ 3.18%	330,804	45,055
13:25	136,300	4,000	+ 3.02%	330,331	44,990
13:24	136,400	4,100	+ 3.10%	330,221	44,975
13:23	136,400	4,100	+ 3.10%	329,996	44,945
13:22	136,300	4,000	+ 3.02%	329,421	44,866
13:21	136,400	4,100	+ 3.10%	329,050	44,816