시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	136,400	4,100	+ 3.10%	328,951	44,802
13:19	136,500	4,200	+ 3.18%	328,526	44,744
13:18	136,500	4,200	+ 3.18%	328,200	44,700
13:17	136,400	4,100	+ 3.10%	327,989	44,671
13:16	136,700	4,400	+ 3.33%	326,852	44,516
13:15	136,800	4,500	+ 3.40%	325,329	44,308
13:14	136,700	4,400	+ 3.33%	324,356	44,175
13:13	136,900	4,600	+ 3.48%	324,005	44,127
13:12	136,700	4,400	+ 3.33%	323,763	44,094
13:11	136,800	4,500	+ 3.40%	323,596	44,071