시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	137,000	4,700	+ 3.55%	323,127	44,007
13:09	136,900	4,600	+ 3.48%	322,568	43,930
13:08	137,100	4,800	+ 3.63%	322,218	43,882
13:07	136,900	4,600	+ 3.48%	321,779	43,822
13:06	137,000	4,700	+ 3.55%	321,607	43,798
13:05	137,000	4,700	+ 3.55%	321,096	43,728
13:04	137,100	4,800	+ 3.63%	320,678	43,671
13:03	136,800	4,500	+ 3.40%	315,563	42,971
13:02	136,800	4,500	+ 3.40%	314,372	42,808
13:01	136,700	4,400	+ 3.33%	313,317	42,663