시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	136,300	4,000	+ 3.02%	310,685	42,304
12:59	136,300	4,000	+ 3.02%	309,739	42,175
12:58	136,300	4,000	+ 3.02%	309,385	42,127
12:57	136,300	4,000	+ 3.02%	309,193	42,101
12:56	136,500	4,200	+ 3.18%	308,777	42,044
12:55	136,500	4,200	+ 3.18%	308,647	42,026
12:54	136,300	4,000	+ 3.02%	308,019	41,941
12:53	136,300	4,000	+ 3.02%	307,822	41,914
12:52	136,400	4,100	+ 3.10%	307,191	41,828
12:51	136,400	4,100	+ 3.10%	307,015	41,804