시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	136,300	4,000	+ 3.02%	306,883	41,786
12:49	136,200	3,900	+ 2.95%	306,416	41,722
12:48	136,300	4,000	+ 3.02%	306,232	41,697
12:47	136,400	4,100	+ 3.10%	305,989	41,664
12:46	136,400	4,100	+ 3.10%	305,777	41,635
12:45	136,300	4,000	+ 3.02%	305,463	41,592
12:44	136,300	4,000	+ 3.02%	305,192	41,555
12:43	136,400	4,100	+ 3.10%	304,929	41,519
12:42	136,400	4,100	+ 3.10%	304,826	41,505
12:41	136,400	4,100	+ 3.10%	304,568	41,470