시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	136,400	4,100	+ 3.10%	304,335	41,438
12:39	136,500	4,200	+ 3.18%	303,785	41,363
12:38	136,400	4,100	+ 3.10%	303,405	41,311
12:37	136,300	4,000	+ 3.02%	303,271	41,293
12:36	136,500	4,200	+ 3.18%	303,038	41,261
12:35	136,300	4,000	+ 3.02%	302,528	41,192
12:34	136,300	4,000	+ 3.02%	302,475	41,185
12:33	136,600	4,300	+ 3.25%	302,191	41,146
12:32	136,600	4,300	+ 3.25%	301,922	41,109
12:31	136,600	4,300	+ 3.25%	301,843	41,098