시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	136,400	4,100	+ 3.10%	300,327	40,891
12:29	136,400	4,100	+ 3.10%	300,172	40,870
12:28	136,300	4,000	+ 3.02%	299,138	40,729
12:27	136,200	3,900	+ 2.95%	298,867	40,692
12:26	136,400	4,100	+ 3.10%	298,475	40,639
12:25	136,400	4,100	+ 3.10%	298,004	40,575
12:24	136,400	4,100	+ 3.10%	297,735	40,538
12:23	136,500	4,200	+ 3.18%	297,474	40,502
12:22	136,400	4,100	+ 3.10%	296,043	40,307
12:21	136,100	3,800	+ 2.87%	295,073	40,175