시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	136,100	3,800	+ 2.87%	294,857	40,145
12:19	136,200	3,900	+ 2.95%	294,325	40,073
12:18	136,100	3,800	+ 2.87%	294,163	40,051
12:17	136,100	3,800	+ 2.87%	293,873	40,012
12:16	136,100	3,800	+ 2.87%	293,500	39,961
12:15	136,200	3,900	+ 2.95%	293,410	39,949
12:14	136,200	3,900	+ 2.95%	293,307	39,935
12:13	136,200	3,900	+ 2.95%	292,523	39,828
12:12	136,300	4,000	+ 3.02%	292,414	39,813
12:11	136,300	4,000	+ 3.02%	292,308	39,798