시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	134,900	2,600	+ 1.97%	413,465	56,277
15:09	134,800	2,500	+ 1.89%	412,893	56,200
15:08	134,800	2,500	+ 1.89%	411,526	56,015
15:07	135,100	2,800	+ 2.12%	410,939	55,936
15:06	134,800	2,500	+ 1.89%	409,423	55,732
15:05	134,900	2,600	+ 1.97%	408,096	55,553
15:04	135,000	2,700	+ 2.04%	405,182	55,160
15:03	135,100	2,800	+ 2.12%	404,602	55,082
15:02	134,900	2,600	+ 1.97%	403,660	54,954
15:01	134,900	2,600	+ 1.97%	403,022	54,868