| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 136,500 | 4,200 | + 3.18% | 292,097 | 39,770 |
| 12:09 | 136,400 | 4,100 | + 3.10% | 291,809 | 39,730 |
| 12:08 | 136,300 | 4,000 | + 3.02% | 291,622 | 39,705 |
| 12:07 | 136,400 | 4,100 | + 3.10% | 291,545 | 39,694 |
| 12:06 | 136,400 | 4,100 | + 3.10% | 291,510 | 39,690 |
| 12:05 | 136,300 | 4,000 | + 3.02% | 291,170 | 39,643 |
| 12:04 | 136,200 | 3,900 | + 2.95% | 290,937 | 39,612 |
| 12:03 | 136,300 | 4,000 | + 3.02% | 290,490 | 39,551 |
| 12:02 | 136,200 | 3,900 | + 2.95% | 290,336 | 39,530 |
| 12:01 | 136,400 | 4,100 | + 3.10% | 290,241 | 39,517 |