시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	136,400	4,100	+ 3.10%	289,997	39,483
11:59	136,400	4,100	+ 3.10%	289,928	39,474
11:58	136,400	4,100	+ 3.10%	289,834	39,461
11:57	136,400	4,100	+ 3.10%	289,634	39,434
11:56	136,600	4,300	+ 3.25%	289,538	39,421
11:55	136,600	4,300	+ 3.25%	288,817	39,322
11:54	136,500	4,200	+ 3.18%	288,193	39,237
11:53	136,300	4,000	+ 3.02%	288,060	39,219
11:52	136,200	3,900	+ 2.95%	287,890	39,196
11:51	136,300	4,000	+ 3.02%	287,367	39,125