시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	136,100	3,800	+ 2.87%	274,367	37,355
11:19	135,800	3,500	+ 2.65%	271,848	37,012
11:18	135,900	3,600	+ 2.72%	271,279	36,935
11:17	135,800	3,500	+ 2.65%	270,982	36,895
11:16	135,700	3,400	+ 2.57%	270,211	36,790
11:15	135,300	3,000	+ 2.27%	269,314	36,668
11:14	135,400	3,100	+ 2.34%	268,038	36,496
11:13	135,600	3,300	+ 2.49%	266,488	36,286
11:12	135,800	3,500	+ 2.65%	264,474	36,012
11:11	136,100	3,800	+ 2.87%	263,195	35,839