시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	136,700	4,400	+ 3.33%	251,026	34,181
10:59	136,800	4,500	+ 3.40%	250,719	34,139
10:58	136,800	4,500	+ 3.40%	250,497	34,108
10:57	136,700	4,400	+ 3.33%	250,333	34,086
10:56	136,600	4,300	+ 3.25%	249,651	33,993
10:55	136,600	4,300	+ 3.25%	249,509	33,973
10:54	136,500	4,200	+ 3.18%	249,277	33,941
10:53	136,500	4,200	+ 3.18%	249,144	33,923
10:52	136,600	4,300	+ 3.25%	248,947	33,896
10:51	136,600	4,300	+ 3.25%	248,624	33,852