시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	136,500	4,200	+ 3.18%	246,885	33,615
10:49	136,600	4,300	+ 3.25%	246,627	33,580
10:48	136,700	4,400	+ 3.33%	246,546	33,569
10:47	136,500	4,200	+ 3.18%	246,146	33,514
10:46	136,700	4,400	+ 3.33%	245,671	33,449
10:45	136,700	4,400	+ 3.33%	245,365	33,407
10:44	136,600	4,300	+ 3.25%	245,195	33,384
10:43	136,800	4,500	+ 3.40%	244,979	33,355
10:42	136,800	4,500	+ 3.40%	244,596	33,302
10:41	136,600	4,300	+ 3.25%	244,211	33,250