시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	134,800	2,500	+ 1.89%	402,587	54,810
14:59	135,000	2,700	+ 2.04%	398,557	54,266
14:58	135,200	2,900	+ 2.19%	395,903	53,907
14:57	135,200	2,900	+ 2.19%	395,358	53,834
14:56	135,200	2,900	+ 2.19%	395,032	53,789
14:55	135,300	3,000	+ 2.27%	393,585	53,594
14:54	135,300	3,000	+ 2.27%	392,626	53,464
14:53	135,300	3,000	+ 2.27%	392,378	53,431
14:52	135,200	2,900	+ 2.19%	392,236	53,411
14:51	135,300	3,000	+ 2.27%	391,903	53,366