시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	137,100	4,800	+ 3.63%	236,769	32,230
10:29	137,100	4,800	+ 3.63%	236,496	32,192
10:28	137,300	5,000	+ 3.78%	235,590	32,068
10:27	137,300	5,000	+ 3.78%	235,128	32,005
10:26	137,200	4,900	+ 3.70%	233,468	31,777
10:25	137,200	4,900	+ 3.70%	232,375	31,627
10:24	137,100	4,800	+ 3.63%	230,949	31,431
10:23	137,000	4,700	+ 3.55%	230,603	31,384
10:22	136,800	4,500	+ 3.40%	229,177	31,188
10:21	136,800	4,500	+ 3.40%	228,488	31,094