시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	136,900	4,600	+ 3.48%	226,995	30,890
10:19	136,700	4,400	+ 3.33%	226,719	30,852
10:18	136,800	4,500	+ 3.40%	226,591	30,835
10:17	136,500	4,200	+ 3.18%	226,362	30,804
10:16	136,500	4,200	+ 3.18%	225,887	30,739
10:15	136,900	4,600	+ 3.48%	225,039	30,623
10:14	137,000	4,700	+ 3.55%	224,923	30,607
10:13	136,900	4,600	+ 3.48%	223,669	30,435
10:12	136,500	4,200	+ 3.18%	223,181	30,368
10:11	136,300	4,000	+ 3.02%	222,377	30,259