시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	136,300	4,000	+ 3.02%	221,698	30,166
10:09	136,300	4,000	+ 3.02%	219,959	29,929
10:08	136,600	4,300	+ 3.25%	219,549	29,873
10:07	137,100	4,800	+ 3.63%	217,620	29,610
10:06	136,700	4,400	+ 3.33%	216,864	29,506
10:05	136,700	4,400	+ 3.33%	215,441	29,311
10:04	136,700	4,400	+ 3.33%	214,471	29,179
10:03	136,800	4,500	+ 3.40%	213,728	29,077
10:02	136,900	4,600	+ 3.48%	212,833	28,954
10:01	137,000	4,700	+ 3.55%	210,605	28,649