시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	137,400	5,100	+ 3.86%	209,630	28,516
09:59	137,400	5,100	+ 3.86%	208,075	28,302
09:58	137,800	5,500	+ 4.16%	207,000	28,154
09:57	137,800	5,500	+ 4.16%	204,583	27,821
09:56	137,100	4,800	+ 3.63%	192,536	26,163
09:55	137,200	4,900	+ 3.70%	190,829	25,928
09:54	137,300	5,000	+ 3.78%	186,955	25,396
09:53	136,100	3,800	+ 2.87%	180,939	24,572
09:52	136,200	3,900	+ 2.95%	180,231	24,476
09:51	136,300	4,000	+ 3.02%	179,594	24,389