시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	136,600	4,300	+ 3.25%	179,005	24,309
09:49	136,600	4,300	+ 3.25%	178,220	24,202
09:48	136,900	4,600	+ 3.48%	177,128	24,052
09:47	136,700	4,400	+ 3.33%	175,482	23,827
09:46	136,600	4,300	+ 3.25%	174,379	23,676
09:45	136,500	4,200	+ 3.18%	172,510	23,421
09:44	136,500	4,200	+ 3.18%	171,766	23,320
09:43	136,100	3,800	+ 2.87%	169,905	23,066
09:42	136,000	3,700	+ 2.80%	169,215	22,972
09:41	136,300	4,000	+ 3.02%	167,021	22,674