| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 136,700 | 4,400 | + 3.33% | 164,744 | 22,363 |
| 09:39 | 136,900 | 4,600 | + 3.48% | 162,539 | 22,061 |
| 09:38 | 137,000 | 4,700 | + 3.55% | 161,453 | 21,912 |
| 09:37 | 136,900 | 4,600 | + 3.48% | 158,326 | 21,484 |
| 09:36 | 136,800 | 4,500 | + 3.40% | 156,863 | 21,284 |
| 09:35 | 136,300 | 4,000 | + 3.02% | 153,855 | 20,873 |
| 09:34 | 136,300 | 4,000 | + 3.02% | 153,291 | 20,796 |
| 09:33 | 136,400 | 4,100 | + 3.10% | 151,889 | 20,605 |
| 09:32 | 136,000 | 3,700 | + 2.80% | 151,400 | 20,539 |
| 09:31 | 136,000 | 3,700 | + 2.80% | 149,920 | 20,337 |