| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 136,600 | 4,300 | + 3.25% | 147,675 | 20,032 |
| 09:29 | 136,400 | 4,100 | + 3.10% | 146,055 | 19,811 |
| 09:28 | 136,400 | 4,100 | + 3.10% | 143,584 | 19,474 |
| 09:27 | 136,200 | 3,900 | + 2.95% | 142,531 | 19,331 |
| 09:26 | 135,900 | 3,600 | + 2.72% | 141,233 | 19,154 |
| 09:25 | 136,200 | 3,900 | + 2.95% | 139,737 | 18,951 |
| 09:24 | 136,000 | 3,700 | + 2.80% | 137,857 | 18,695 |
| 09:23 | 136,100 | 3,800 | + 2.87% | 134,643 | 18,257 |
| 09:22 | 137,200 | 4,900 | + 3.70% | 130,710 | 17,721 |
| 09:21 | 137,000 | 4,700 | + 3.55% | 127,455 | 17,275 |