| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 136,900 | 4,600 | + 3.48% | 125,000 | 16,938 |
| 09:19 | 137,500 | 5,200 | + 3.93% | 121,025 | 16,393 |
| 09:18 | 137,200 | 4,900 | + 3.70% | 114,648 | 15,516 |
| 09:17 | 136,700 | 4,400 | + 3.33% | 106,175 | 14,355 |
| 09:16 | 136,700 | 4,400 | + 3.33% | 103,030 | 13,925 |
| 09:15 | 136,300 | 4,000 | + 3.02% | 98,320 | 13,284 |
| 09:14 | 136,900 | 4,600 | + 3.48% | 93,221 | 12,588 |
| 09:13 | 137,000 | 4,700 | + 3.55% | 88,729 | 11,973 |
| 09:12 | 137,100 | 4,800 | + 3.63% | 82,053 | 11,060 |
| 09:11 | 136,700 | 4,400 | + 3.33% | 74,141 | 9,977 |