| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 136,100 | 3,800 | + 2.87% | 65,920 | 8,855 |
| 09:09 | 136,300 | 4,000 | + 3.02% | 59,365 | 7,963 |
| 09:08 | 135,200 | 2,900 | + 2.19% | 48,495 | 6,489 |
| 09:07 | 134,900 | 2,600 | + 1.97% | 43,961 | 5,877 |
| 09:06 | 134,400 | 2,100 | + 1.59% | 37,761 | 5,041 |
| 09:05 | 134,500 | 2,200 | + 1.66% | 32,084 | 4,277 |
| 09:04 | 134,000 | 1,700 | + 1.29% | 26,713 | 3,556 |
| 09:03 | 133,600 | 1,300 | + 0.98% | 23,019 | 3,062 |
| 09:02 | 133,800 | 1,500 | + 1.13% | 18,752 | 2,491 |
| 09:01 | 133,000 | 700 | + 0.53% | 14,661 | 1,945 |