| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 135,400 | 3,100 | + 2.34% | 391,252 | 53,278 |
| 14:49 | 135,300 | 3,000 | + 2.27% | 390,891 | 53,229 |
| 14:48 | 135,500 | 3,200 | + 2.42% | 388,669 | 52,929 |
| 14:47 | 135,500 | 3,200 | + 2.42% | 388,508 | 52,907 |
| 14:46 | 135,500 | 3,200 | + 2.42% | 388,389 | 52,891 |
| 14:45 | 135,500 | 3,200 | + 2.42% | 388,306 | 52,879 |
| 14:44 | 135,400 | 3,100 | + 2.34% | 388,023 | 52,841 |
| 14:43 | 135,500 | 3,200 | + 2.42% | 387,579 | 52,781 |
| 14:42 | 135,400 | 3,100 | + 2.34% | 387,402 | 52,757 |
| 14:41 | 135,500 | 3,200 | + 2.42% | 387,245 | 52,736 |