시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	135,600	3,300	+ 2.49%	386,554	52,642
14:39	135,300	3,000	+ 2.27%	386,001	52,567
14:38	135,400	3,100	+ 2.34%	383,535	52,233
14:37	135,600	3,300	+ 2.49%	382,150	52,046
14:36	135,500	3,200	+ 2.42%	381,331	51,935
14:35	135,500	3,200	+ 2.42%	379,643	51,706
14:34	135,500	3,200	+ 2.42%	378,980	51,616
14:33	135,600	3,300	+ 2.49%	378,126	51,501
14:32	135,600	3,300	+ 2.49%	378,049	51,490
14:31	135,600	3,300	+ 2.49%	377,917	51,472