시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	136,000	3,700	+ 2.80%	376,269	51,249
14:29	135,900	3,600	+ 2.72%	376,004	51,213
14:28	136,000	3,700	+ 2.80%	375,530	51,148
14:27	135,900	3,600	+ 2.72%	375,344	51,123
14:26	136,000	3,700	+ 2.80%	375,048	51,083
14:25	135,900	3,600	+ 2.72%	374,857	51,057
14:24	136,000	3,700	+ 2.80%	373,774	50,910
14:23	136,200	3,900	+ 2.95%	373,109	50,819
14:22	136,200	3,900	+ 2.95%	372,328	50,713
14:21	135,900	3,600	+ 2.72%	371,009	50,533