| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 136,000 | 3,700 | + 2.80% | 370,115 | 50,412 |
| 14:19 | 135,900 | 3,600 | + 2.72% | 369,809 | 50,370 |
| 14:18 | 135,700 | 3,400 | + 2.57% | 368,977 | 50,257 |
| 14:17 | 135,600 | 3,300 | + 2.49% | 368,574 | 50,203 |
| 14:16 | 135,700 | 3,400 | + 2.57% | 368,249 | 50,158 |
| 14:15 | 136,000 | 3,700 | + 2.80% | 367,690 | 50,082 |
| 14:14 | 135,800 | 3,500 | + 2.65% | 366,783 | 49,959 |
| 14:13 | 135,800 | 3,500 | + 2.65% | 366,435 | 49,912 |
| 14:12 | 135,500 | 3,200 | + 2.42% | 364,320 | 49,625 |
| 14:11 | 136,000 | 3,700 | + 2.80% | 359,349 | 48,950 |