| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 136,200 | 3,900 | + 2.95% | 357,437 | 48,690 |
| 14:09 | 136,400 | 4,100 | + 3.10% | 357,062 | 48,639 |
| 14:08 | 136,300 | 4,000 | + 3.02% | 356,408 | 48,549 |
| 14:07 | 136,400 | 4,100 | + 3.10% | 355,623 | 48,442 |
| 14:06 | 136,400 | 4,100 | + 3.10% | 355,233 | 48,389 |
| 14:05 | 136,400 | 4,100 | + 3.10% | 354,483 | 48,287 |
| 14:04 | 136,300 | 4,000 | + 3.02% | 353,301 | 48,126 |
| 14:03 | 136,400 | 4,100 | + 3.10% | 352,567 | 48,026 |
| 14:02 | 136,400 | 4,100 | + 3.10% | 352,189 | 47,974 |
| 14:01 | 136,400 | 4,100 | + 3.10% | 351,912 | 47,936 |