시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	136,400	4,100	+ 3.10%	351,618	47,896
13:59	136,400	4,100	+ 3.10%	350,835	47,789
13:58	136,300	4,000	+ 3.02%	350,602	47,758
13:57	136,500	4,200	+ 3.18%	350,169	47,699
13:56	136,500	4,200	+ 3.18%	348,409	47,459
13:55	136,400	4,100	+ 3.10%	347,525	47,338
13:54	136,300	4,000	+ 3.02%	345,273	47,031
13:53	136,400	4,100	+ 3.10%	344,455	46,919
13:52	136,400	4,100	+ 3.10%	344,155	46,878
13:51	136,400	4,100	+ 3.10%	343,965	46,852